© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Diversified Dividend Fund Cl R6 (LCEFX) stock surged +0.61%, trading at $19.93 on NASDAQ, up from the previous close of $19.81. The stock opened at $19.81, fluctuating between $19.81 and $19.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.81 | 19.93 | 19.81 | 19.93 | 0 |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| Sep 09, 2026 | 19.95 | 19.95 | 19.89 | 19.89 | 0 |
| Sep 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| Sep 04, 2026 | 20.20 | 20.20 | 20.09 | 20.09 | 0 |
| Sep 03, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| Sep 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| Sep 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| Aug 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| Aug 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| Aug 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| Aug 26, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 0 |
| Aug 25, 2026 | 20.17 | 20.17 | 20.16 | 20.16 | 0 |
| Aug 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| Aug 21, 2026 | 20.01 | 20.10 | 20.01 | 20.10 | 0 |
| Aug 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| Aug 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| Aug 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
The fund will invest, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in common stocks of companies which pay dividends, and in other instruments that have economic characteristics similar to such securities. The fund may invest up to 25% of its net assets in securities of foreign issuers.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |