© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loomis Sayles Growth Fund Class N (LGRNX) stock surged +0.70%, trading at $33.25 on NASDAQ, up from the previous close of $33.02. The stock opened at $33.25, fluctuating between $33.25 and $33.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| Sep 10, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| Sep 09, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| Sep 08, 2026 | 33.96 | 33.96 | 33.50 | 33.50 | 0 |
| Sep 04, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| Sep 03, 2026 | 33.39 | 34.38 | 33.39 | 34.38 | 0 |
| Sep 02, 2026 | 33.39 | 33.82 | 33.39 | 33.82 | 0 |
| Sep 01, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| Aug 31, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| Aug 28, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| Aug 27, 2026 | 33.52 | 34.02 | 33.52 | 34.02 | 0 |
| Aug 26, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| Aug 25, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| Aug 24, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| Aug 21, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| Aug 20, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| Aug 19, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| Aug 18, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| Aug 17, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| Aug 14, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
This fund aims to achieve substantial long-term capital appreciation. Typically, in stable market conditions, it predominantly allocates its investments to equity-related instruments, such as common stocks, convertible bonds, and warrants. While its primary emphasis is on shares of large-capitalization companies, the fund maintains the flexibility to invest in businesses of any market size. The portfolio is generally diversified across a broad range of economic sectors and industries.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | $249.46M |
| 5Y Sales Change% | 0.287% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |