© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Level Four Large Cap Growth Active ETF (LGRO) stock surged +0.54%, trading at $46.18 on NASDAQ, up from the previous close of $45.93. The stock opened at $46.25, fluctuating between $46.16 and $46.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.26 | 46.26 | 46.18 | 46.18 | 5.57K |
| Sep 10, 2026 | 46.02 | 46.02 | 45.92 | 45.93 | 937 |
| Sep 09, 2026 | 46.17 | 46.20 | 46.00 | 46.00 | 2.08K |
| Sep 08, 2026 | 46.76 | 46.76 | 46.30 | 46.34 | 1.74K |
| Sep 04, 2026 | 47.11 | 47.13 | 47.05 | 47.05 | 995 |
| Sep 03, 2026 | 47.53 | 47.59 | 47.48 | 47.50 | 1.73K |
| Sep 02, 2026 | 46.71 | 46.76 | 46.69 | 46.69 | 404 |
| Sep 01, 2026 | 47.14 | 47.14 | 46.77 | 46.77 | 1.24K |
| Aug 31, 2026 | 47.31 | 47.40 | 47.20 | 47.40 | 5.24K |
| Aug 28, 2026 | 47.52 | 47.89 | 47.52 | 47.58 | 3.42K |
| Aug 27, 2026 | 47.49 | 47.65 | 47.49 | 47.62 | 6.66K |
| Aug 26, 2026 | 46.71 | 46.88 | 46.71 | 46.88 | 1.49K |
| Aug 25, 2026 | 46.88 | 46.88 | 46.85 | 46.85 | 996 |
| Aug 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 1.83K |
| Aug 21, 2026 | 46.96 | 47.00 | 46.91 | 47.00 | 1.79K |
| Aug 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 275 |
| Aug 19, 2026 | 47.10 | 47.28 | 47.10 | 47.13 | 3.91K |
| Aug 18, 2026 | 47.09 | 47.13 | 46.94 | 46.94 | 927 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.17 | 47.17 | 6.19K |
| Aug 14, 2026 | 47.94 | 47.94 | 47.59 | 47.69 | 3.72K |
The Level Four Large Cap Growth Active ETF (LGRO) is designed to pursue two primary goals: optimizing overall investment gains and generating risk-adjusted returns that surpass those of its comparable peers.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |