© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Legrand S.A. (LGRVF) stock surged +1.68%, trading at $162.70 on OTC, up from the previous close of $160.00. The stock opened at $162.70, fluctuating between $162.70 and $162.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 457 |
| Sep 03, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 101 |
| Jul 31, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 206 |
| Jul 16, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 4.96K |
| Jul 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 14.15K |
| Jul 02, 2026 | 161.69 | 161.69 | 161.69 | 161.69 | 144 |
| Jun 30, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 203 |
| Jun 29, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 5.11K |
| Jun 22, 2026 | 177.44 | 177.44 | 177.44 | 177.44 | 235 |
| Jun 18, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 214 |
| Jun 09, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 121 |
| May 28, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
| May 22, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 316 |
| May 20, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 454 |
| May 12, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 260 |
| May 11, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 268 |
| May 08, 2026 | 189.59 | 189.59 | 185.80 | 185.80 | 473 |
| May 07, 2026 | 190.81 | 190.83 | 190.80 | 190.83 | 56 |
| Apr 17, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 637 |
| Apr 07, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 131 |
Legrand S.A. operates globally through its subsidiaries, specializing in providing comprehensive electrical and digital infrastructure solutions for various types of buildings. The company's extensive product portfolio includes a wide range of components such as circuit protection devices (e.g., miniature circuit breakers, residual current devices, molded case circuit breakers), power distribution equipment (including din rail systems and busbars), and various enclosures. Legrand also offers a diverse selection of wiring accessories, switches, dimmers, relays, and transformers, alongside sophisticated systems for home automation, network connectivity, lighting management, and emergency lighting. Furthermore, its offerings extend to access control, safety equipment, uninterruptible power supplies (UPS), structured cabling (LCS) products, and cable management solutions. These products are deployed across a broad spectrum of environments, from residential homes and commercial establishments to industrial facilities, hotels, offices, data centers, shops, hospitals, schools, and universities. Established in 1865, Legrand S.A. maintains its headquarters in Limoges, France.
| Employees | 33959 |
| Beta | 1 |
| Sales or Revenue | $8.42B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |