© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LightInTheBox Holding Co., Ltd. (LITB) stock surged +1.61%, trading at $3.15 on NYSE, up from the previous close of $3.10. The stock opened at $2.99, fluctuating between $2.99 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 5.53K |
| Sep 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 8.63K |
| Sep 09, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 1.82K |
| Sep 08, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | 3.55K |
| Sep 04, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 1.54K |
| Sep 03, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 5.34K |
| Sep 02, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | 2.97K |
| Sep 01, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 5.6K |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.03 | 5.2K |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | 4.61K |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | 8.95K |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | 15.69K |
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.09 | 7.36K |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | 9.72K |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 2.7K |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | 5.46K |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | 9.37K |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | 8.24K |
| Aug 17, 2026 | 3.00 | 3.05 | 2.90 | 2.95 | 4.7K |
| Aug 14, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | 10.01K |
LightInTheBox Holding Co., Ltd. functions as a global e-commerce enterprise, delivering a diverse selection of merchandise directly to consumers across the world. Its product portfolio spans customized, special occasion, and fast fashion apparel, alongside a wide variety of general goods such as accessories, gadgets, home and garden items, toys, hobbies, electronics, and communication devices. The company's extensive operations encompass comprehensive supply chain management, research and development, customer support, marketing, administrative functions, logistics, warehouse handling, and local delivery services. Furthermore, LightInTheBox is actively involved in product sourcing and the management of its online presence, which includes websites like www.lightinthebox.com, www.miniinthebox.com, and www.ezbuy.com, as well as various mobile applications. These digital platforms are accessible in 25 languages, reaching customers in approximately 140 countries and regions. Founded in 2007, LightInTheBox Holding Co., Ltd. is headquartered in Shanghai, People's Republic of China.
| Employees | 345 |
| Beta | 0.02 |
| Sales or Revenue | $629.43M |
| 5Y Sales Change% | 0.647% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |