© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tradr 2X Long LITE Daily ETF (LITX) stock declined over -11.00%, trading at $32.51 on NYSE, down from the previous close of $36.53. The stock opened at $34.19, fluctuating between $32.45 and $36.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.19 | 36.84 | 32.45 | 32.51 | 1.74M |
| Sep 09, 2026 | 35.79 | 39.30 | 35.70 | 36.53 | 2.59M |
| Sep 08, 2026 | 30.34 | 37.22 | 29.58 | 35.80 | 4.25M |
| Sep 04, 2026 | 28.00 | 29.60 | 26.80 | 29.37 | 3.17M |
| Sep 03, 2026 | 29.02 | 29.02 | 25.35 | 27.21 | 1.68M |
| Sep 02, 2026 | 28.65 | 29.81 | 27.32 | 28.74 | 1.36M |
| Sep 01, 2026 | 31.12 | 31.35 | 27.61 | 28.56 | 1.87M |
| Aug 31, 2026 | 30.42 | 32.00 | 29.88 | 31.71 | 1.19M |
| Aug 28, 2026 | 33.63 | 33.91 | 30.40 | 30.53 | 1.66M |
| Aug 27, 2026 | 35.06 | 36.00 | 32.25 | 34.90 | 2.49M |
| Aug 26, 2026 | 29.63 | 34.34 | 29.52 | 33.78 | 3.11M |
| Aug 25, 2026 | 28.49 | 30.24 | 27.32 | 30.04 | 2.18M |
| Aug 24, 2026 | 25.86 | 27.50 | 23.52 | 26.59 | 2.25M |
| Aug 21, 2026 | 31.21 | 32.90 | 28.30 | 29.12 | 2.62M |
| Aug 20, 2026 | 26.44 | 30.12 | 25.81 | 29.93 | 2.86M |
| Aug 19, 2026 | 31.11 | 31.11 | 26.22 | 26.71 | 3.67M |
| Aug 18, 2026 | 32.44 | 35.06 | 29.01 | 29.80 | 2.83M |
| Aug 17, 2026 | 35.48 | 39.37 | 34.01 | 37.03 | 3.39M |
| Aug 14, 2026 | 31.82 | 36.18 | 31.18 | 33.85 | 3.78M |
| Aug 13, 2026 | 34.39 | 35.70 | 30.46 | 30.84 | 3.73M |
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (200%) the daily performance of the common shares of Lumentum Holdings, Inc. The Fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of LITE.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |