© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lord Abbett Focused Small Cap Value Fund;I (LMVYX) stock surged +0.87%, trading at $32.47 on NASDAQ, up from the previous close of $32.19. The stock opened at $32.19, fluctuating between $32.19 and $32.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.19 | 32.47 | 32.19 | 32.47 | 0 |
| Sep 10, 2026 | 32.49 | 32.49 | 32.19 | 32.19 | 0 |
| Sep 09, 2026 | 33.04 | 33.04 | 32.49 | 32.49 | 0 |
| Sep 08, 2026 | 33.52 | 33.52 | 33.04 | 33.04 | 0 |
| Sep 04, 2026 | 33.30 | 33.52 | 33.30 | 33.52 | 0 |
| Sep 03, 2026 | 32.74 | 33.30 | 32.74 | 33.30 | 0 |
| Sep 02, 2026 | 32.74 | 33.00 | 32.74 | 33.00 | 0 |
| Sep 01, 2026 | 33.17 | 33.17 | 32.74 | 32.74 | 0 |
| Aug 31, 2026 | 33.32 | 33.32 | 33.17 | 33.17 | 0 |
| Aug 28, 2026 | 33.50 | 33.50 | 33.32 | 33.32 | 0 |
| Aug 27, 2026 | 33.38 | 33.50 | 33.38 | 33.50 | 0 |
| Aug 26, 2026 | 33.33 | 33.38 | 33.33 | 33.38 | 0 |
| Aug 25, 2026 | 33.33 | 33.33 | 33.26 | 33.26 | 0 |
| Aug 24, 2026 | 33.46 | 33.46 | 33.33 | 33.33 | 0 |
| Aug 21, 2026 | 32.99 | 33.46 | 32.99 | 33.46 | 0 |
| Aug 20, 2026 | 33.40 | 33.40 | 32.99 | 32.99 | 0 |
| Aug 19, 2026 | 33.58 | 33.58 | 33.40 | 33.40 | 0 |
| Aug 18, 2026 | 34.24 | 34.24 | 33.58 | 33.58 | 0 |
| Aug 17, 2026 | 34.23 | 34.24 | 34.23 | 34.24 | 0 |
| Aug 14, 2026 | 33.43 | 34.23 | 33.43 | 34.23 | 0 |
The Fund seeks long-term capital appreciation by investing at least 80% of its assets in equity securities of companies with market capitalizations of less than $350 million at the time of purchase. The Fund will invest in micro-cap companies that appear to be undervalued.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |