© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Live Oak Bancshares, Inc. (LOB) stock surged +0.24%, trading at $39.25 on NYSE, up from the previous close of $39.16. The stock opened at $39.47, fluctuating between $38.75 and $39.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.76 | 39.76 | 38.74 | 39.25 | 186.63K |
| Sep 10, 2026 | 38.63 | 39.16 | 38.22 | 39.16 | 196.42K |
| Sep 09, 2026 | 39.01 | 39.15 | 38.19 | 38.90 | 214.63K |
| Sep 08, 2026 | 39.40 | 39.70 | 39.11 | 39.35 | 173.33K |
| Sep 04, 2026 | 39.23 | 39.94 | 39.22 | 39.61 | 178.08K |
| Sep 03, 2026 | 39.89 | 40.28 | 39.54 | 39.56 | 152.31K |
| Sep 02, 2026 | 39.00 | 40.03 | 38.85 | 39.51 | 238.27K |
| Sep 01, 2026 | 39.05 | 39.48 | 38.58 | 38.65 | 173.7K |
| Aug 31, 2026 | 40.02 | 40.06 | 39.28 | 39.39 | 162.95K |
| Aug 28, 2026 | 40.15 | 40.37 | 39.66 | 40.13 | 175.51K |
| Aug 27, 2026 | 39.51 | 40.00 | 38.96 | 39.98 | 141.82K |
| Aug 26, 2026 | 40.11 | 40.13 | 39.72 | 39.99 | 130.32K |
| Aug 25, 2026 | 40.53 | 40.53 | 39.64 | 39.99 | 163.29K |
| Aug 24, 2026 | 41.04 | 41.37 | 40.25 | 40.30 | 180.46K |
| Aug 21, 2026 | 41.06 | 41.06 | 40.22 | 40.98 | 218.03K |
| Aug 20, 2026 | 40.55 | 40.92 | 40.20 | 40.73 | 184.75K |
| Aug 19, 2026 | 42.78 | 43.53 | 40.78 | 40.89 | 305.32K |
| Aug 18, 2026 | 43.42 | 43.76 | 42.15 | 42.60 | 186.95K |
| Aug 17, 2026 | 43.01 | 43.71 | 42.74 | 43.29 | 245.28K |
| Aug 14, 2026 | 43.27 | 43.83 | 43.04 | 43.27 | 331.86K |
Live Oak Bancshares, Inc., established in 2008 and based in Wilmington, North Carolina, functions as the parent entity for Live Oak Banking Company. This financial institution delivers a comprehensive array of commercial banking solutions to individuals, small enterprises, and professionals, with operations spanning North Carolina and the broader United States. Its deposit product lineup features both noninterest-bearing demand accounts and various interest-bearing options, including checking, money market, savings, and time deposits. On the lending side, Live Oak extends financing through commercial and industrial loans, construction and development loans, diverse commercial real estate loans (covering both owner-occupied and non-owner-occupied properties), and commercial land loans. Beyond its primary banking activities, the company provides specialized services. These include handling settlement, accounting, and securitization for government-backed loans; offering wealth and investment management to affluent individuals and families; and delivering investment advisory services to funds that primarily inject venture capital into emerging financial technology companies. For the convenience of its staff and business guests, an on-site restaurant is also available.
| Employees | 1027 |
| Beta | 1.87 |
| Sales or Revenue | $433.58M |
| 5Y Sales Change% | 1.768% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |