© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) stock remained unchanged at $11.52 a share on NASDAQ. The stock opened at $11.21, fluctuating between $11.21 to $11.89 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 11.21 | 11.89 | 11.21 | 11.52 | 68.21K |
| Jun 18, 2026 | 10.50 | 11.99 | 10.00 | 11.32 | 39.92K |
| Jun 17, 2026 | 9.50 | 10.10 | 9.00 | 9.85 | 30.16K |
| Jun 16, 2026 | 9.90 | 9.90 | 8.65 | 9.47 | 34.45K |
| Jun 15, 2026 | 10.11 | 10.54 | 9.17 | 9.91 | 1.82M |
| Jun 12, 2026 | 10.55 | 11.44 | 10.14 | 10.14 | 18.17K |
| Jun 11, 2026 | 10.52 | 10.59 | 10.51 | 10.56 | 22.42K |
| Jun 10, 2026 | 10.53 | 10.53 | 10.46 | 10.52 | 309.65K |
| Jun 09, 2026 | 10.55 | 10.55 | 10.51 | 10.53 | 34.2K |
| Jun 08, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 519.43K |
| Jun 05, 2026 | 10.53 | 10.55 | 10.52 | 10.55 | 1.43K |
| Jun 04, 2026 | 10.54 | 10.58 | 10.54 | 10.58 | 2.84K |
| Jun 03, 2026 | 10.55 | 10.55 | 10.53 | 10.54 | 215.64K |
| Jun 01, 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 13.3K |
| May 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 198 |
| May 28, 2026 | 10.56 | 10.57 | 10.52 | 10.54 | 512.48K |
| May 27, 2026 | 10.54 | 10.55 | 10.53 | 10.55 | 107.76K |
| May 26, 2026 | 10.53 | 10.53 | 10.51 | 10.53 | 2.08K |
| May 22, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 17.44K |
| May 21, 2026 | 10.52 | 10.53 | 10.51 | 10.52 | 132K |
Established in 2024 and headquartered in Memphis, Tennessee, Live Oak Acquisition Corp. V currently has no significant ongoing business operations. Its primary purpose is to identify and complete a strategic business combination, such as a merger, acquisition, or other corporate restructuring, with one or more existing companies.
| Employees | 2 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |