© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loop Industries, Inc. (LOOP) stock surged +2.53%, trading at $0.44 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.44, fluctuating between $0.41 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.44 | 0.44 | 0.41 | 0.44 | 322.95K |
| Sep 09, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 82.35K |
| Sep 08, 2026 | 0.47 | 0.49 | 0.45 | 0.45 | 149.84K |
| Sep 04, 2026 | 0.51 | 0.52 | 0.47 | 0.48 | 137.06K |
| Sep 03, 2026 | 0.52 | 0.54 | 0.51 | 0.52 | 157.6K |
| Sep 02, 2026 | 0.49 | 0.53 | 0.48 | 0.52 | 180.88K |
| Sep 01, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 197.89K |
| Aug 31, 2026 | 0.52 | 0.52 | 0.47 | 0.48 | 292.41K |
| Aug 28, 2026 | 0.52 | 0.55 | 0.51 | 0.52 | 281.08K |
| Aug 27, 2026 | 0.57 | 0.60 | 0.55 | 0.56 | 346.89K |
| Aug 26, 2026 | 0.59 | 0.61 | 0.57 | 0.59 | 324.06K |
| Aug 25, 2026 | 0.59 | 0.61 | 0.56 | 0.59 | 631.98K |
| Aug 24, 2026 | 0.58 | 0.65 | 0.57 | 0.62 | 1.11M |
| Aug 21, 2026 | 0.61 | 0.66 | 0.56 | 0.62 | 2.37M |
| Aug 20, 2026 | 0.89 | 0.98 | 0.63 | 0.65 | 58.54M |
| Aug 19, 2026 | 0.62 | 0.66 | 0.62 | 0.62 | 27M |
| Aug 18, 2026 | 0.66 | 0.67 | 0.62 | 0.63 | 65.05K |
| Aug 17, 2026 | 0.64 | 0.66 | 0.63 | 0.65 | 57.66K |
| Aug 14, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 22.2K |
| Aug 13, 2026 | 0.65 | 0.69 | 0.62 | 0.63 | 21.22K |
Loop Industries Inc., a technology firm, specializes in chemically recycling discarded polyethylene terephthalate (PET) plastics and polyester textiles, breaking them down into their fundamental molecular components. From these constituent monomers, the company then synthesizes pristine, "virgin-quality" PET resins. These resins are suitable for manufacturing food-safe plastic packaging, including beverage bottles for water and soft drinks, as well as containers for various food items and consumer goods. Additionally, it produces polyester fibers utilized in textiles, clothing, and other apparel. Established in 2010, Loop Industries Inc. operates from its headquarters in Terrebonne, Canada.
| Employees | 38 |
| Beta | 1.51 |
| Sales or Revenue | $514.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |