© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cannara Biotech Inc. (LOVFF) stock surged +0.14%, trading at $1.43 on OTC, up from the previous close of $1.43. The stock opened at $1.43, fluctuating between $1.43 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 101 |
| Sep 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
| Sep 02, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 5K |
| Sep 01, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 106 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.78K |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 5.2K |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1K |
| Aug 21, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 17.87K |
| Aug 20, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 5.77K |
| Aug 19, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 405 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 110 |
| Aug 13, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 512 |
| Aug 12, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.3K |
| Aug 11, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 5.6K |
| Aug 10, 2026 | 1.38 | 1.44 | 1.37 | 1.44 | 10.35K |
| Aug 07, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 10.83K |
| Aug 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 5.4K |
| Aug 04, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 13.3K |
| Aug 03, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 150 |
| Jul 31, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 15.75K |
Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivative products in Canada. The company operates in two segment Cannabis operations and Real estate operations. It offers its products under TRIBAL, nugz, and ORCHID CBD brand name. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
| Employees | 452 |
| Beta | 0.39 |
| Sales or Revenue | $107.32M |
| 5Y Sales Change% | 101.831% |
| Fiscal Year Ends | August |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |