© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lupaka Gold Corp. (LPKGF) stock remained unchanged at $0.24 a share on OTC. The stock opened at $0.24, fluctuating between $0.22 to $0.24 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 100 |
| Sep 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 11.94K |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.18K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1 |
| Aug 10, 2026 | 0.38 | 0.38 | 0.04 | 0.04 | 115.28K |
| Aug 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5.5K |
| Aug 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1K |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.2K |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 250 |
| Jul 09, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 1.6K |
| Jul 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1K |
| Jun 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1K |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 95 |
| Jun 08, 2026 | 0.31 | 0.31 | 0.22 | 0.22 | 869 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
| May 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5.98K |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 145 |
| May 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 250 |
| May 04, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 500 |
Lupaka Gold Corp., alongside its various subsidiaries, specializes in the procurement, prospecting, and subsequent development of sites rich in mineral resources. The company currently maintains interests in several key properties located in the state of Oregon, United States, specifically the Idol City, Pine Creek, and Red Mountain holdings. Originally established in 2000, the firm operated under the name Kcrok Enterprises Ltd. until May 2010, when it rebranded to its current designation, Lupaka Gold Corp. Its main corporate offices are situated in North Vancouver, Canada.
| Employees | 4 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |