© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Tax Aware Alternatives ETF (LQ) stock declined over -0.06%, trading at $24.53 on NASDAQ, down from the previous close of $24.54. The stock opened at $24.60, fluctuating between $24.53 and $24.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.60 | 24.61 | 24.53 | 24.53 | 3.66K |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 13 |
| Sep 09, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 243 |
| Sep 08, 2026 | 24.38 | 24.38 | 24.33 | 24.33 | 374 |
| Sep 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 13 |
| Sep 03, 2026 | 24.23 | 24.39 | 24.23 | 24.39 | 201 |
| Sep 02, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 187 |
| Sep 01, 2026 | 24.32 | 24.32 | 24.25 | 24.25 | 835 |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22 |
| Aug 28, 2026 | 24.20 | 24.20 | 24.04 | 24.04 | 312 |
| Aug 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 75 |
| Aug 26, 2026 | 24.21 | 24.21 | 24.20 | 24.20 | 176 |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 9 |
| Aug 24, 2026 | 24.46 | 24.46 | 24.41 | 24.41 | 448 |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 40 |
| Aug 20, 2026 | 24.37 | 24.44 | 24.37 | 24.44 | 1.18K |
| Aug 19, 2026 | 24.39 | 24.39 | 24.34 | 24.34 | 519 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.14 | 24.14 | 913 |
| Aug 17, 2026 | 24.10 | 24.25 | 24.10 | 24.23 | 2.32K |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 7 |
Las Vegas, NY 89135
United States
https://www.simplify.us/etfs/lq-simplify-tax-aware-alternatives-etf0The Simplify Tax Aware Alternatives ETF (LQ) seeks long-term capital appreciation by investing in a diverse selection of alternative strategies. Such strategies may include managed futures, foreign currencies, commodities, energy, and other strategy types that can diversify a traditional stock and bond portfolio. By combining alternative strategies with low correlations to stocks and bonds, LQ seeks to diversify a portfolio and help manage downside risk. In addition, it will employ a variety of strategies that seek to minimize the impact of taxes, increasing its utility when held in taxable accounts and for non-U.S. investors subject to dividend withholding taxes.Representative Allocation* Simplify Managed Futures Strategy ETF (CTA) 25%Simplify Currency Strategy ETF (FOXY) 25%Simplify Treasury Option Income ETF (BUCK) 15%Simplify Hedged Equity ETF (HEQT) 15%Simplify Gold Strategy ETF (YGLD) 10%Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) 10%*The Fund gains exposure to these underlying ETFs through swaps, not actual cash shares. The allocations may change at any time.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |