© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
St. James Gold Corp. (LRDJF) stock remained unchanged at $0.06 a share on OTC. The stock opened at $0.06, fluctuating between $0.06 to $0.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.5K |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 269 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 11.69K |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20K |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 45K |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3.5K |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 18K |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10K |
| Jul 09, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 50.37K |
| Jul 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.01K |
| Jul 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 8.17K |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 13.13K |
| Jun 22, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 32.5K |
| Jun 18, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 20.1K |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 32K |
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 118.5K |
| Jun 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 35.07K |
| Jun 11, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 10K |
St. James Gold Corp. is an early-stage mineral exploration company based in Canada, dedicated to identifying, evaluating, and developing mineral resource properties. Its primary focus is on uncovering commercially viable gold deposits. The company holds options to acquire interests in several key projects. This includes a 100% ownership option for the Grub Line property, which encompasses 29 claims covering 1,791 acres within the Gander gold district in north-central Newfoundland. Additionally, it has an option for the Quinn Lake property, comprising two contiguous mineral licenses totaling 700 hectares, situated in the west-central region of the Island of Newfoundland. Furthermore, St. James Gold Corp. holds an option to secure an 85% stake in the Florin gold project, located in Canada's Yukon Territory. Established in 1981, the company operated under the name Bard Ventures Ltd. until it rebranded to St. James Gold Corp. in October 2020. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | -0.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Gold |