© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TrueShares Technology, AI and Deep Learning ETF (LRNZ) stock declined over -1.39%, trading at $61.30 on CBOE, down from the previous close of $62.16. The stock opened at $61.02, fluctuating between $60.94 and $61.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 61.57 | 61.57 | 61.24 | 61.24 | 1.41K |
| Sep 09, 2026 | 62.29 | 62.29 | 62.15 | 62.16 | 910 |
| Sep 08, 2026 | 62.00 | 62.00 | 61.47 | 61.47 | 1.14K |
| Sep 04, 2026 | 61.90 | 62.03 | 61.42 | 61.82 | 1.89K |
| Sep 03, 2026 | 60.65 | 61.25 | 60.60 | 61.25 | 1.2K |
| Sep 02, 2026 | 60.45 | 60.45 | 59.81 | 60.06 | 1.76K |
| Sep 01, 2026 | 61.36 | 61.51 | 61.22 | 61.38 | 3.78K |
| Aug 31, 2026 | 62.54 | 63.04 | 62.54 | 63.04 | 822 |
| Aug 28, 2026 | 63.64 | 63.64 | 62.44 | 62.47 | 1.42K |
| Aug 27, 2026 | 63.98 | 64.16 | 63.49 | 64.09 | 3.92K |
| Aug 26, 2026 | 61.63 | 61.63 | 61.47 | 61.47 | 1.68K |
| Aug 25, 2026 | 61.19 | 61.19 | 60.86 | 61.15 | 812 |
| Aug 24, 2026 | 61.08 | 61.28 | 60.87 | 60.92 | 4.2K |
| Aug 21, 2026 | 62.17 | 62.67 | 62.17 | 62.67 | 2.71K |
| Aug 20, 2026 | 62.43 | 62.43 | 62.03 | 62.03 | 384 |
| Aug 19, 2026 | 61.78 | 62.78 | 61.78 | 62.78 | 2.11K |
| Aug 18, 2026 | 63.90 | 64.06 | 63.07 | 63.50 | 3.04K |
| Aug 17, 2026 | 65.50 | 65.60 | 65.05 | 65.05 | 2.15K |
| Aug 14, 2026 | 65.13 | 65.13 | 65.00 | 65.02 | 1.7K |
| Aug 13, 2026 | 65.00 | 65.98 | 65.00 | 65.70 | 3.05K |
This ETF typically dedicates at least 80% of its net assets—including any funds borrowed for investment purposes—to the common stock of companies operating in the technology, artificial intelligence, and deep learning sectors. The fund also retains the flexibility to invest in small and mid-capitalization companies, a strategy the Adviser believes may lead to enhanced capital appreciation and dividend yield from these comparatively smaller firms. It is important to note that this fund is structured as non-diversified.
| Employees | 0 |
| Beta | 1.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |