© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loomis Sayles Small Cap Value Fund Class N (LSCNX) stock declined over -0.89%, trading at $23.39 on NASDAQ, down from the previous close of $23.60. The stock opened at $23.39, fluctuating between $23.39 and $23.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| Sep 09, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| Sep 08, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| Sep 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| Sep 03, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| Sep 02, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| Sep 01, 2026 | 23.81 | 23.81 | 23.54 | 23.54 | 0 |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| Aug 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| Aug 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| Aug 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| Aug 21, 2026 | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| Aug 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Aug 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| Aug 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
This fund aims to generate substantial long-term capital appreciation primarily through investments in common shares and other equity-related instruments. Typically, at least 80% of the fund's net assets, including any funds borrowed for investment purposes, will be allocated to equity securities of small-capitalization companies. These holdings may encompass preferred stocks, warrants, securities convertible into common or preferred shares, and other ownership interests. The fund manager presently defines a small-cap company as one whose market value aligns with the companies represented in the Russell 2000® Index, which tracks the performance of the 2,000 smallest publicly traded U.S. companies.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |