© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loomis Sayles Small Cap Value Fund (LSSCX) stock declined over -0.89%, trading at $23.38 on NASDAQ, down from the previous close of $23.59. The stock opened at $23.38, fluctuating between $23.38 and $23.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| Sep 09, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| Sep 08, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| Sep 04, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| Sep 03, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| Sep 02, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| Sep 01, 2026 | 23.80 | 23.80 | 23.53 | 23.53 | 0 |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| Aug 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| Aug 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| Aug 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| Aug 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| Aug 21, 2026 | 24.14 | 24.21 | 24.14 | 24.21 | 0 |
| Aug 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| Aug 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| Aug 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| Aug 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
This fund typically commits a minimum of 80% of its total assets (including any borrowed capital for investment) to ownership stakes in smaller capitalization companies. These investments may include preferred shares, warrants, securities convertible into common or preferred stock, and other forms of equity participation in an entity. The manager currently defines a small-cap company as one whose market value falls within the range represented by the Russell 2000® Index, which tracks the performance of the 2,000 smallest publicly traded U.S. enterprises.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |