© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loomis Sayles Global Allocation Fund Class Y (LSWWX) stock surged +0.44%, trading at $27.42 on NASDAQ, up from the previous close of $27.30. The stock opened at $27.30, fluctuating between $27.30 and $27.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.30 | 27.42 | 27.30 | 27.42 | 0 |
| Sep 10, 2026 | 27.53 | 27.53 | 27.30 | 27.30 | 0 |
| Sep 09, 2026 | 27.82 | 27.82 | 27.53 | 27.53 | 0 |
| Sep 08, 2026 | 28.04 | 28.04 | 27.82 | 27.82 | 0 |
| Sep 04, 2026 | 28.09 | 28.09 | 28.04 | 28.04 | 0 |
| Sep 03, 2026 | 27.85 | 28.09 | 27.85 | 28.09 | 0 |
| Sep 02, 2026 | 27.85 | 27.92 | 27.85 | 27.92 | 0 |
| Sep 01, 2026 | 28.10 | 28.10 | 27.85 | 27.85 | 0 |
| Aug 31, 2026 | 28.27 | 28.27 | 28.10 | 28.10 | 0 |
| Aug 28, 2026 | 28.30 | 28.30 | 28.27 | 28.27 | 0 |
| Aug 27, 2026 | 28.23 | 28.30 | 28.23 | 28.30 | 0 |
| Aug 26, 2026 | 28.20 | 28.23 | 28.20 | 28.23 | 0 |
| Aug 25, 2026 | 28.20 | 28.31 | 28.20 | 28.31 | 0 |
| Aug 24, 2026 | 28.16 | 28.20 | 28.16 | 28.20 | 0 |
| Aug 21, 2026 | 28.08 | 28.16 | 28.08 | 28.16 | 0 |
| Aug 20, 2026 | 28.21 | 28.21 | 28.08 | 28.08 | 0 |
| Aug 19, 2026 | 28.10 | 28.21 | 28.10 | 28.21 | 0 |
| Aug 18, 2026 | 28.43 | 28.43 | 28.10 | 28.10 | 0 |
| Aug 17, 2026 | 28.43 | 28.43 | 28.24 | 28.24 | 0 |
| Aug 14, 2026 | 28.40 | 28.43 | 28.40 | 28.43 | 0 |
Boston, MA 2199
United States
https://www.loomissayles.com/products/global-allocation-fund/800 225 5478This fund endeavors to achieve substantial overall investment returns, generated through both capital appreciation and ongoing income streams. Typically, under normal market conditions, it commits a minimum of 80% of its total net assets—including any borrowed capital used for investment purposes—to a diverse range of stock and bond instruments issued by both domestic and international entities. The equity portion of these holdings can encompass ordinary and preferential shares, depositary receipts, warrants, convertible securities, stakes in real estate investment trusts (REITs) or related property investments, and other financial instruments that resemble equity interests in a company.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |