© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alternative Strategies Fund (LTAFX) stock surged +0.63%, trading at $12.69 on NASDAQ, up from the previous close of $12.61. The stock opened at $12.61, fluctuating between $12.61 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.61 | 12.69 | 12.61 | 12.69 | 0 |
| Sep 10, 2026 | 12.69 | 12.69 | 12.61 | 12.61 | 0 |
| Sep 09, 2026 | 12.84 | 12.84 | 12.69 | 12.69 | 0 |
| Sep 08, 2026 | 12.83 | 12.84 | 12.83 | 12.84 | 0 |
| Sep 04, 2026 | 12.85 | 12.85 | 12.83 | 12.83 | 0 |
| Sep 03, 2026 | 12.62 | 12.85 | 12.62 | 12.85 | 0 |
| Sep 02, 2026 | 12.62 | 12.70 | 12.62 | 12.70 | 0 |
| Sep 01, 2026 | 12.75 | 12.75 | 12.62 | 12.62 | 0 |
| Aug 31, 2026 | 12.71 | 12.75 | 12.71 | 12.75 | 0 |
| Aug 28, 2026 | 12.81 | 12.81 | 12.71 | 12.71 | 0 |
| Aug 27, 2026 | 12.72 | 12.81 | 12.72 | 12.81 | 0 |
| Aug 26, 2026 | 12.66 | 12.72 | 12.66 | 12.72 | 0 |
| Aug 25, 2026 | 12.66 | 12.74 | 12.66 | 12.74 | 0 |
| Aug 24, 2026 | 12.76 | 12.76 | 12.66 | 12.66 | 0 |
| Aug 21, 2026 | 12.68 | 12.76 | 12.68 | 12.76 | 0 |
| Aug 20, 2026 | 12.63 | 12.68 | 12.63 | 12.68 | 0 |
| Aug 19, 2026 | 12.49 | 12.63 | 12.49 | 12.63 | 0 |
| Aug 18, 2026 | 12.60 | 12.60 | 12.49 | 12.49 | 0 |
| Aug 17, 2026 | 12.62 | 12.62 | 12.60 | 12.60 | 0 |
| Aug 14, 2026 | 12.47 | 12.62 | 12.47 | 12.62 | 0 |
The Alternative Strategies Fund operates as a closed-end investment vehicle structured as an interval fund, providing a continuous offering of its shares. Its main objective is to deliver attractive risk-adjusted returns, characterized by modest volatility and minimal dependence on broader market performance. This is achieved through a concentrated, multi-strategy alternative investment approach that prioritizes income generation. The fund was established on June 15, 2010, and its headquarters are located in Cincinnati, Ohio.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |