© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Long Table Growth Corp. Units (LTGRU) stock surged +0.09%, trading at $10.10 on NASDAQ, up from the previous close of $10.09. The stock opened at $10.09, fluctuating between $10.09 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 1.43K |
| Sep 10, 2026 | 10.00 | 10.09 | 9.98 | 10.09 | 2.85K |
| Sep 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 333 |
| Sep 08, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 1.1K |
| Sep 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1K |
| Sep 03, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | 229 |
| Sep 02, 2026 | 10.10 | 10.10 | 10.04 | 10.09 | 1.33K |
| Sep 01, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | 1K |
| Aug 31, 2026 | 10.09 | 10.10 | 10.04 | 10.10 | 3.61K |
| Aug 28, 2026 | 10.01 | 10.10 | 9.99 | 10.10 | 5.65K |
| Aug 27, 2026 | 10.01 | 10.10 | 9.99 | 10.10 | 1.1K |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 5.02K |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1K |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 3.01K |
| Aug 21, 2026 | 9.75 | 10.09 | 9.75 | 10.01 | 7.53K |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 882 |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 250 |
| Aug 18, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 416 |
| Aug 17, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 5.16K |
| Aug 14, 2026 | 10.05 | 10.31 | 10.02 | 10.02 | 16.45K |
Long Table Growth Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was incorporated in 2025 and is based in Dallas, Texas.
| Employees | 2 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |