© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LATAM Airlines Group S.A. (LTM) stock surged +1.20%, trading at $51.29 on NYSE, up from the previous close of $50.68. The stock opened at $51.49, fluctuating between $50.61 and $51.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.49 | 51.59 | 50.61 | 51.29 | 726.19K |
| Sep 10, 2026 | 51.07 | 51.73 | 50.40 | 50.68 | 868.95K |
| Sep 09, 2026 | 51.79 | 52.48 | 51.25 | 52.03 | 1.14M |
| Sep 08, 2026 | 52.53 | 53.04 | 52.14 | 52.45 | 660.9K |
| Sep 04, 2026 | 51.79 | 52.79 | 51.79 | 52.47 | 306.49K |
| Sep 03, 2026 | 51.74 | 52.28 | 51.37 | 51.73 | 515.61K |
| Sep 02, 2026 | 50.99 | 51.84 | 50.62 | 51.23 | 747.92K |
| Sep 01, 2026 | 49.30 | 50.31 | 49.19 | 49.29 | 1.16M |
| Aug 31, 2026 | 49.92 | 50.26 | 49.35 | 49.77 | 877.45K |
| Aug 28, 2026 | 51.47 | 51.64 | 50.44 | 50.53 | 832.53K |
| Aug 27, 2026 | 52.28 | 52.55 | 50.78 | 51.20 | 897.94K |
| Aug 26, 2026 | 54.67 | 54.81 | 52.42 | 52.50 | 1.38M |
| Aug 25, 2026 | 54.71 | 54.80 | 53.28 | 54.70 | 658.37K |
| Aug 24, 2026 | 51.74 | 53.53 | 51.74 | 53.16 | 580.93K |
| Aug 21, 2026 | 50.87 | 51.70 | 50.50 | 51.55 | 466.41K |
| Aug 20, 2026 | 50.98 | 51.24 | 50.19 | 50.49 | 675.37K |
| Aug 19, 2026 | 51.35 | 51.75 | 51.02 | 51.39 | 621.37K |
| Aug 18, 2026 | 51.76 | 52.00 | 50.20 | 50.54 | 871.44K |
| Aug 17, 2026 | 52.27 | 52.52 | 51.92 | 52.29 | 566K |
| Aug 14, 2026 | 53.10 | 53.10 | 52.03 | 52.26 | 483.32K |
LATAM Airlines Group S.A., encompassing its various subsidiaries, specializes in providing both passenger and freight air transport services. The company's vast operational footprint extends across multiple continents, covering Chile, Peru, Ecuador, Colombia, Brazil, a range of other Latin American countries, the Caribbean, North America, Europe, and Oceania. In addition to its core aviation business, LATAM offers a suite of supplementary services, including ground handling, courier delivery, logistics solutions, and aircraft maintenance. As of December 31, 2023, the airline catered to passenger travel across 148 destinations in 26 countries, while its cargo operations reached 166 destinations across 33 nations, supported by a fleet of 333 aircraft. Founded in 1929, the company was initially known as LAN Airlines S.A. before officially rebranding to LATAM Airlines Group S.A. in June 2012, and its corporate headquarters are situated in Santiago, Chile.
| Employees | 43341 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |