© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lufax Holding Ltd (LU) stock remained unchanged at $1.21 a share on NYSE. The stock opened at $1.24, fluctuating between $1.21 to $1.24 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 398.51K |
| Sep 10, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 427.22K |
| Sep 09, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 414.95K |
| Sep 08, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 610.14K |
| Sep 04, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 562.3K |
| Sep 03, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 729.26K |
| Sep 02, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 987.83K |
| Sep 01, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 949.61K |
| Aug 31, 2026 | 1.30 | 1.32 | 1.24 | 1.26 | 927.03K |
| Aug 28, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 813.77K |
| Aug 27, 2026 | 1.29 | 1.33 | 1.27 | 1.27 | 915.9K |
| Aug 26, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 609.38K |
| Aug 25, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 552.75K |
| Aug 24, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 750.47K |
| Aug 21, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 682.92K |
| Aug 20, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 735.14K |
| Aug 19, 2026 | 1.50 | 1.54 | 1.41 | 1.45 | 1.29M |
| Aug 18, 2026 | 1.46 | 1.59 | 1.46 | 1.53 | 1.28M |
| Aug 17, 2026 | 1.48 | 1.49 | 1.43 | 1.45 | 817.78K |
| Aug 14, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 822.91K |
Lufax Holding Ltd is a leading financial technology company based in China, delivering a wide array of personal financial services through its advanced digital platform. The company's core business involves providing various credit facilities, which include both unsecured and collateral-backed loans, alongside consumer financing options. Beyond lending, Lufax also manages investment opportunities for affluent and middle-class investors through its wealth management platforms, notably Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong), enabling them to diversify their portfolios. Furthermore, it offers specialized lending services to small business owners via its retail credit facilitation platform and provides technology solutions to empower other financial institutions. Established in 2005, Lufax Holding Ltd maintains its principal office in Shanghai, China.
| Employees | 33163 |
| Beta | 0.67 |
| Sales or Revenue | $28.12B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |