© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Diagnostics Inc. (LUCD) stock declined over -2.64%, trading at $0.78 on NASDAQ, down from the previous close of $0.80. The stock opened at $0.85, fluctuating between $0.78 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.85 | 0.86 | 0.78 | 0.78 | 1.22M |
| Sep 10, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | 1.25M |
| Sep 09, 2026 | 0.90 | 0.90 | 0.81 | 0.82 | 1.77M |
| Sep 08, 2026 | 0.94 | 0.94 | 0.89 | 0.90 | 959.84K |
| Sep 04, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 1.02M |
| Sep 03, 2026 | 0.98 | 0.99 | 0.94 | 0.95 | 837.54K |
| Sep 02, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 620.2K |
| Sep 01, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 448.92K |
| Aug 31, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | 423.39K |
| Aug 28, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 423.29K |
| Aug 27, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 966.67K |
| Aug 26, 2026 | 1.00 | 1.01 | 0.96 | 0.97 | 805.14K |
| Aug 25, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.11M |
| Aug 24, 2026 | 0.97 | 1.02 | 0.95 | 1.00 | 645.21K |
| Aug 21, 2026 | 0.97 | 0.98 | 0.94 | 0.96 | 415.33K |
| Aug 20, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 970.83K |
| Aug 19, 2026 | 0.98 | 1.03 | 0.97 | 1.01 | 1.14M |
| Aug 18, 2026 | 0.98 | 1.01 | 0.97 | 0.99 | 978.24K |
| Aug 17, 2026 | 0.97 | 1.02 | 0.96 | 0.98 | 1.15M |
| Aug 14, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 574.48K |
Lucid Diagnostics Inc. is a commercial-stage medical technology firm focused on diagnostic solutions. The company's primary objective is to serve patients afflicted with gastroesophageal reflux disease (GERD), commonly referred to as chronic heartburn or acid reflux, especially those at increased risk of developing precancerous esophageal conditions or the particularly aggressive esophageal adenocarcinoma. Their key product offerings include EsoGuard, an internally developed esophageal DNA test, and EsoCheck, a specialized device designed for collecting esophageal cells. Formed in 2018, Lucid Diagnostics Inc. has its headquarters in New York, New York, and operates as a subsidiary of PAVmed Inc.
| Employees | 82 |
| Beta | 1.1 |
| Sales or Revenue | $2.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |