© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CordovaCann Corp. (LVRLF) stock declined over -5.71%, trading at $0.03 on OTC, down from the previous close of $0.04. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 30.28K |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 51.39K |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 32.49K |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 16.9K |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 14.14K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79K |
| Aug 20, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 9.85K |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| Aug 05, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 129.12K |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 61.28K |
| Jul 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 39K |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3K |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 67.81K |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20.2K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 23.9K |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 47.95K |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jul 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 26.09K |
CordovaCann Corp. engages in the provision of investment capital and services to the processing and production verticals of the cannabis sector. It focuses on building a cannabis diversified products business in Canada and the United States. The company was founded on March 18, 1997 and is headquartered in Toronto, Canada.
| Employees | 78574 |
| Beta | -0.18 |
| Sales or Revenue | $14.25M |
| 5Y Sales Change% | 34.352% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |