© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifezone Metals Limited (LZM) stock surged +0.52%, trading at $3.87 on NYSE, up from the previous close of $3.85. The stock opened at $3.90, fluctuating between $3.79 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.90 | 3.92 | 3.79 | 3.87 | 415.22K |
| Sep 17, 2026 | 3.75 | 3.88 | 3.73 | 3.85 | 229.81K |
| Sep 16, 2026 | 3.80 | 3.80 | 3.58 | 3.66 | 340.63K |
| Sep 15, 2026 | 3.85 | 3.87 | 3.64 | 3.73 | 479.83K |
| Sep 14, 2026 | 3.80 | 3.86 | 3.73 | 3.78 | 314.67K |
| Sep 11, 2026 | 4.06 | 4.06 | 3.83 | 3.93 | 368.34K |
| Sep 10, 2026 | 4.00 | 4.07 | 3.81 | 4.05 | 395.37K |
| Sep 09, 2026 | 4.18 | 4.31 | 4.01 | 4.04 | 243.72K |
| Sep 08, 2026 | 4.26 | 4.35 | 4.15 | 4.16 | 248.21K |
| Sep 04, 2026 | 4.19 | 4.29 | 4.17 | 4.25 | 150.58K |
| Sep 03, 2026 | 4.39 | 4.39 | 4.15 | 4.24 | 176.27K |
| Sep 02, 2026 | 4.27 | 4.47 | 4.22 | 4.28 | 255.27K |
| Sep 01, 2026 | 4.47 | 4.51 | 4.19 | 4.28 | 346.08K |
| Aug 31, 2026 | 4.30 | 4.66 | 4.29 | 4.63 | 412.58K |
| Aug 28, 2026 | 4.43 | 4.59 | 4.29 | 4.34 | 625.83K |
| Aug 27, 2026 | 4.39 | 4.53 | 4.31 | 4.40 | 216.42K |
| Aug 26, 2026 | 4.58 | 4.70 | 4.35 | 4.43 | 424.07K |
| Aug 25, 2026 | 4.25 | 4.61 | 4.25 | 4.61 | 454.69K |
| Aug 24, 2026 | 4.37 | 4.54 | 4.20 | 4.30 | 476.49K |
| Aug 21, 2026 | 4.25 | 4.37 | 4.15 | 4.36 | 561.31K |
Lifezone Metals Limited (LZM) is a company specializing in the comprehensive lifecycle of battery metals, from their initial extraction and processing to their eventual recycling. The firm delivers environmentally responsible metals, noted for their low carbon and sulfur dioxide emissions, to the burgeoning electric vehicle (EV) and battery manufacturing industries. Its primary metal offerings include nickel, copper, and cobalt. Central to its operations is the Kabanga nickel project, located in North-West Tanzania. The company's corporate headquarters are situated in Ramsey, Isle of Man.
| Employees | 98 |
| Beta | 1.33 |
| Sales or Revenue | $1.48M |
| 5Y Sales Change% | -0.244% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |