© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Conservative Allocation Fund (MACFX) stock declined over -0.52%, trading at $17.16 on NASDAQ, down from the previous close of $17.25. The stock opened at $17.25, fluctuating between $17.16 and $17.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.25 | 17.25 | 17.16 | 17.16 | 0 |
| Sep 09, 2026 | 17.32 | 17.32 | 17.25 | 17.25 | 0 |
| Sep 08, 2026 | 17.37 | 17.37 | 17.32 | 17.32 | 0 |
| Sep 04, 2026 | 17.38 | 17.38 | 17.37 | 17.37 | 0 |
| Sep 03, 2026 | 17.27 | 17.38 | 17.27 | 17.38 | 0 |
| Sep 02, 2026 | 17.27 | 17.30 | 17.27 | 17.30 | 0 |
| Sep 01, 2026 | 17.34 | 17.34 | 17.27 | 17.27 | 0 |
| Aug 31, 2026 | 17.39 | 17.39 | 17.34 | 17.34 | 0 |
| Aug 28, 2026 | 17.45 | 17.45 | 17.39 | 17.39 | 0 |
| Aug 27, 2026 | 17.44 | 17.45 | 17.44 | 17.45 | 0 |
| Aug 26, 2026 | 17.45 | 17.45 | 17.44 | 17.44 | 0 |
| Aug 25, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 0 |
| Aug 24, 2026 | 17.41 | 17.41 | 17.40 | 17.40 | 0 |
| Aug 21, 2026 | 17.38 | 17.41 | 17.38 | 17.41 | 0 |
| Aug 20, 2026 | 17.43 | 17.43 | 17.38 | 17.38 | 0 |
| Aug 19, 2026 | 17.38 | 17.43 | 17.38 | 17.43 | 0 |
| Aug 18, 2026 | 17.44 | 17.44 | 17.38 | 17.38 | 0 |
| Aug 17, 2026 | 17.48 | 17.48 | 17.44 | 17.44 | 0 |
| Aug 14, 2026 | 17.42 | 17.48 | 17.42 | 17.48 | 0 |
| Aug 13, 2026 | 17.42 | 17.50 | 17.42 | 17.50 | 0 |
The fund is designed to achieve broad diversification across various asset classes. It accomplishes this by allocating its capital to a selection of underlying mutual funds, all managed by the same advisor. For the equity component of its portfolio, the advisor employs a comprehensive diversification strategy, which includes geographical breadth (investing in both domestic and international funds), varied company sizes (encompassing large, mid, and small market capitalization funds), and distinct investment philosophies (integrating both growth and value-oriented approaches).
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |