© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Melar Acquisition Corp. I (MACIU) stock declined over -1.96%, trading at $11.25 on NASDAQ, down from the previous close of $11.25. The stock opened at $11.25, fluctuating between $11.25 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 1 |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 332 |
| Aug 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 318 |
| Aug 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1 |
| Aug 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 1 |
| Aug 07, 2026 | 11.26 | 11.34 | 11.26 | 11.34 | 886 |
| Aug 05, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 5 |
| Aug 03, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 418 |
| Jul 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| Jul 29, 2026 | 11.30 | 11.30 | 11.18 | 11.20 | 785 |
| Jul 28, 2026 | 11.29 | 11.30 | 11.29 | 11.30 | 832 |
| Jul 27, 2026 | 11.29 | 11.30 | 11.29 | 11.30 | 500 |
| Jul 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 2 |
| Jul 17, 2026 | 11.32 | 11.33 | 11.32 | 11.33 | 515 |
| Jul 16, 2026 | 11.35 | 11.43 | 11.35 | 11.35 | 1.6K |
| Jul 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 6 |
| Jul 13, 2026 | 11.49 | 11.49 | 11.01 | 11.01 | 3 |
| Jul 09, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 |
| Jul 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
Melar Acquisition Corp. I is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded on March 11, 2024 and is headquartered in New York, NY.
| Employees | 3 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |