© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mineral Resources Limited (MALRY) stock declined over -6.01%, trading at $42.85 on OTC, down from the previous close of $45.59. The stock opened at $42.73, fluctuating between $42.73 and $42.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.73 | 42.85 | 42.65 | 42.85 | 2.81K |
| Sep 09, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 1 |
| Sep 08, 2026 | 45.71 | 45.71 | 45.56 | 45.59 | 2.32K |
| Sep 04, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 366 |
| Sep 03, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 2.25K |
| Sep 02, 2026 | 44.85 | 44.90 | 44.85 | 44.90 | 975 |
| Sep 01, 2026 | 45.80 | 46.45 | 45.80 | 45.87 | 1.07K |
| Aug 28, 2026 | 47.17 | 47.17 | 46.07 | 46.07 | 934 |
| Aug 26, 2026 | 47.78 | 47.81 | 47.69 | 47.69 | 937 |
| Aug 25, 2026 | 47.60 | 48.20 | 47.60 | 48.14 | 1.32K |
| Aug 24, 2026 | 49.30 | 49.30 | 49.07 | 49.07 | 2.27K |
| Aug 21, 2026 | 47.80 | 48.06 | 47.80 | 48.03 | 2.92K |
| Aug 20, 2026 | 46.31 | 46.51 | 46.19 | 46.27 | 1.8K |
| Aug 19, 2026 | 47.16 | 47.46 | 46.93 | 46.93 | 3.78K |
| Aug 18, 2026 | 45.70 | 45.70 | 45.65 | 45.65 | 396 |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 225 |
| Aug 14, 2026 | 46.89 | 46.89 | 46.47 | 46.47 | 1.92K |
| Aug 13, 2026 | 46.16 | 46.16 | 45.88 | 45.88 | 968 |
| Aug 12, 2026 | 47.42 | 47.42 | 46.83 | 46.83 | 1.13K |
| Aug 11, 2026 | 46.15 | 46.15 | 45.72 | 45.72 | 1.2K |
Mineral Resources Ltd. engages in mining and processing of mineral properties. The firm operates through the following segments: Mining Services, Iron Ore, Energy, Lithium, Other Commodities, and Central. It offers contract crushing, infrastructure, and recovery of base metals concentrate. The company was founded by Christopher J. Ellison on February 27, 2006, and is headquartered in Perth, Australia.
| Employees | 7266 |
| Beta | 1.1 |
| Sales or Revenue | $6.46B |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |