© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlas Arteria Limited (MAQAF) stock remained unchanged at $3.68 a share on OTC. The stock opened at $3.59, fluctuating between $3.30 to $3.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 100 |
| Sep 01, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 100 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.09 | 3.30 | 500 |
| Jul 13, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 800 |
| Jul 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 200 |
| Jul 06, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| Jul 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 89 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 14.75K |
| Jun 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 611 |
| Jun 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 140 |
| Jun 08, 2026 | 3.31 | 3.33 | 3.31 | 3.33 | 719 |
| Jun 04, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | 221 |
| Jun 01, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 910 |
| May 28, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 421 |
| May 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 375 |
| May 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 600 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1K |
| May 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
Atlas Arteria Limited specializes in the ownership, development, and management of toll road infrastructure. The company possesses a 13.4% equity stake in Toll Road Investors Partnership II (TRIP II), the concessionaire responsible for the 22-kilometer Dulles Greenway toll road situated in Virginia, United States. Established in 2009, the firm, previously known as Macquarie Atlas Roads Limited, adopted its current name, Atlas Arteria Limited, in May 2018. Its corporate headquarters are located in Melbourne, Australia.
| Employees | 50 |
| Beta | 0.55 |
| Sales or Revenue | $134.00M |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |