© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TrueShares Structured Outcome (March) ETF (MARZ) stock declined over -0.44%, trading at $36.99 on CBOE, down from the previous close of $37.15. The stock opened at $37.02, fluctuating between $36.94 and $37.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.02 | 37.02 | 36.96 | 36.96 | 665 |
| Sep 09, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 379 |
| Sep 08, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 485 |
| Sep 04, 2026 | 37.46 | 37.46 | 37.42 | 37.44 | 1.1K |
| Sep 03, 2026 | 37.59 | 37.60 | 37.57 | 37.57 | 1.17K |
| Sep 02, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 50 |
| Sep 01, 2026 | 37.19 | 37.19 | 37.09 | 37.09 | 10.42K |
| Aug 31, 2026 | 37.27 | 37.36 | 37.27 | 37.36 | 229 |
| Aug 28, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 16 |
| Aug 27, 2026 | 37.53 | 37.54 | 37.53 | 37.54 | 589 |
| Aug 26, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 81 |
| Aug 25, 2026 | 35.55 | 37.33 | 35.55 | 37.33 | 212 |
| Aug 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 53 |
| Aug 21, 2026 | 37.31 | 37.33 | 37.31 | 37.33 | 1.12K |
| Aug 20, 2026 | 37.24 | 37.24 | 37.19 | 37.19 | 936 |
| Aug 19, 2026 | 37.43 | 37.44 | 37.43 | 37.44 | 1.45K |
| Aug 18, 2026 | 37.43 | 37.43 | 37.40 | 37.40 | 1.46K |
| Aug 17, 2026 | 37.64 | 37.64 | 37.63 | 37.63 | 2.71K |
| Aug 14, 2026 | 37.81 | 37.81 | 37.74 | 37.76 | 1.82K |
| Aug 13, 2026 | 37.87 | 37.87 | 37.81 | 37.83 | 567 |
This Exchange Traded Fund (ETF) employs an active management strategy, pursuing its investment objectives primarily by allocating virtually all its capital to options contracts. These options are linked to the performance of the S&P 500 Price Index. Specifically, the fund's approach entails purchasing call options and simultaneously issuing put options, referencing either the S&P 500 Price Index directly or an ETF that replicates its movements. Each set of these options is initiated on a designated 'Initial Investment Day' and is structured to mature on the subsequent 'Roll Date.' It is important to note that the fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |