© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Russell 2000 Small-Cap Index Fund (MASKX) stock surged +0.45%, trading at $31.40 on NASDAQ, up from the previous close of $31.26. The stock opened at $31.26, fluctuating between $31.26 and $31.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| Sep 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| Sep 09, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| Sep 08, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| Sep 04, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| Sep 03, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| Sep 02, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| Sep 01, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| Aug 31, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| Aug 28, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| Aug 27, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| Aug 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| Aug 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| Aug 24, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| Aug 21, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| Aug 20, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| Aug 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| Aug 18, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| Aug 17, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| Aug 14, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
Wilmington, DE 19809
United States
https://www.ishares.com/us/products/227756/blackrock-small-cap-index-institutional-class-fund0This fund functions as a feeder fund, allocating its entire portfolio to an underlying series within a Master LLC. This series is specifically structured to replicate the fund's own investment objectives and strategies. The fund primarily aims to invest in securities that are part of the Russell 2000 index. Under normal market circumstances, a minimum of 80% of its total assets will be committed to financial instruments or securities that either comprise the Russell 2000 index directly or exhibit similar economic characteristics to its components.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |