© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews Asia Innovators Fund (MATFX) stock declined over -1.67%, trading at $23.56 on NASDAQ, down from the previous close of $23.96. The stock opened at $23.96, fluctuating between $23.56 and $23.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.96 | 23.96 | 23.56 | 23.56 | 0 |
| Sep 09, 2026 | 24.10 | 24.10 | 23.96 | 23.96 | 0 |
| Sep 08, 2026 | 24.03 | 24.10 | 24.03 | 24.10 | 0 |
| Sep 04, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| Sep 03, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| Sep 02, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| Sep 01, 2026 | 24.13 | 24.13 | 23.90 | 23.90 | 0 |
| Aug 31, 2026 | 24.25 | 24.25 | 24.13 | 24.13 | 0 |
| Aug 28, 2026 | 24.58 | 24.58 | 24.25 | 24.25 | 0 |
| Aug 27, 2026 | 24.26 | 24.58 | 24.26 | 24.58 | 0 |
| Aug 26, 2026 | 24.15 | 24.26 | 24.15 | 24.26 | 0 |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| Aug 24, 2026 | 24.40 | 24.40 | 23.84 | 23.84 | 0 |
| Aug 21, 2026 | 24.33 | 24.40 | 24.33 | 24.40 | 0 |
| Aug 20, 2026 | 24.27 | 24.33 | 24.27 | 24.33 | 0 |
| Aug 19, 2026 | 24.48 | 24.48 | 24.27 | 24.27 | 0 |
| Aug 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| Aug 17, 2026 | 24.61 | 25.05 | 24.61 | 25.05 | 0 |
| Aug 14, 2026 | 24.21 | 24.60 | 24.21 | 24.60 | 0 |
| Aug 13, 2026 | 24.21 | 24.60 | 24.21 | 24.60 | 0 |
San Francisco, CA 94111
United States
https://www.matthewsasia.com/funds/mutual-funds/asia/asia-innovators-fund/?FundClassType=MATFX10Under typical market conditions, the fund commits at least 80% of its total net assets, including any funds borrowed for investment, to purchasing common and preferred shares of companies based in Asia. Matthews seeks out businesses that it believes are innovators in their products, services, operational procedures, business models, leadership, use of technology, or how they create, expand, and serve their target markets.
| Employees | 0 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |