© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metalpha Technology Holding Limited (MATH) stock declined over -5.82%, trading at $0.88 on NASDAQ, down from the previous close of $0.93. The stock opened at $0.91, fluctuating between $0.83 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.91 | 0.93 | 0.83 | 0.88 | 4.98K |
| Sep 10, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 992 |
| Sep 09, 2026 | 1.04 | 1.04 | 0.95 | 0.96 | 57.16K |
| Sep 08, 2026 | 0.96 | 1.07 | 0.90 | 1.03 | 110.84K |
| Sep 04, 2026 | 0.85 | 0.98 | 0.83 | 0.97 | 70.25K |
| Sep 03, 2026 | 0.80 | 0.86 | 0.78 | 0.83 | 22.8K |
| Sep 02, 2026 | 0.76 | 0.87 | 0.76 | 0.78 | 11.69K |
| Sep 01, 2026 | 0.77 | 0.85 | 0.73 | 0.80 | 32.68K |
| Aug 31, 2026 | 0.81 | 0.82 | 0.77 | 0.77 | 18.83K |
| Aug 28, 2026 | 0.84 | 0.97 | 0.81 | 0.82 | 17.13K |
| Aug 27, 2026 | 0.88 | 0.92 | 0.82 | 0.83 | 52.7K |
| Aug 26, 2026 | 0.81 | 0.92 | 0.81 | 0.87 | 78.8K |
| Aug 25, 2026 | 0.79 | 0.82 | 0.75 | 0.78 | 16.63K |
| Aug 24, 2026 | 0.81 | 0.85 | 0.75 | 0.76 | 38K |
| Aug 21, 2026 | 0.76 | 0.85 | 0.73 | 0.79 | 112.08K |
| Aug 20, 2026 | 0.79 | 0.79 | 0.74 | 0.75 | 29.88K |
| Aug 19, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 21.85K |
| Aug 18, 2026 | 0.80 | 0.84 | 0.77 | 0.79 | 17.11K |
| Aug 17, 2026 | 0.79 | 0.85 | 0.79 | 0.82 | 38.8K |
| Aug 14, 2026 | 0.90 | 0.90 | 0.73 | 0.77 | 21.18K |
Metalpha Technology Holding Limited, together with its subsidiaries, provides wealth management services in Hong Kong. It offers digital asset-based wealth management services; executes cryptocurrency-related transactions, including the issuance of derivative products to over-the-counter clients; proprietary trading services; crypto derivative market making services for clients, as well as facilitates the trading of crypto derivative products; traditional financial derivative products; and securities advisory and asset management services. The company also provides licensed services. It serves institutional investors and high-net-worth individuals. The company was formerly known as Dragon Victory International Limited and changed its name to Metalpha Technology Holding Limited in November 2022. Metalpha Technology Holding Limited was incorporated in 2015 and is headquartered in Wan Chai, Hong Kong.
| Employees | 31 |
| Beta | -0.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |