© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TrueShares Structured Outcome (May) ETF (MAYZ) stock surged +0.70%, trading at $36.65 on CBOE, up from the previous close of $36.40. The stock opened at $36.66, fluctuating between $36.62 and $36.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.62 | 36.66 | 36.62 | 36.66 | 274 |
| Sep 10, 2026 | 36.44 | 36.45 | 36.40 | 36.40 | 1.04K |
| Sep 09, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 327 |
| Sep 08, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 390 |
| Sep 04, 2026 | 36.89 | 36.89 | 36.87 | 36.87 | 313 |
| Sep 03, 2026 | 36.79 | 37.00 | 36.79 | 37.00 | 347 |
| Sep 02, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 13 |
| Sep 01, 2026 | 36.64 | 36.64 | 36.52 | 36.52 | 7.51K |
| Aug 31, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 25 |
| Aug 28, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 92 |
| Aug 27, 2026 | 36.95 | 37.01 | 36.95 | 37.01 | 1.26K |
| Aug 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 20 |
| Aug 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 76 |
| Aug 24, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 8 |
| Aug 21, 2026 | 36.78 | 36.78 | 36.74 | 36.74 | 1.22K |
| Aug 20, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 51 |
| Aug 19, 2026 | 36.89 | 36.93 | 36.86 | 36.86 | 840 |
| Aug 18, 2026 | 37.07 | 37.07 | 36.83 | 36.83 | 719 |
| Aug 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 1.78K |
| Aug 14, 2026 | 37.21 | 37.23 | 37.18 | 37.18 | 1.26K |
This actively managed exchange-traded fund (ETF) aims to fulfill its investment objectives primarily by allocating most of its capital to options contracts tied to the S&P 500 Price Index. Its core strategy involves simultaneously purchasing call options and selling (writing) put options, which are benchmarked against either the S&P 500 Price Index directly or an exchange-traded fund tracking it. These option trades are initiated on each designated 'Initial Investment Day' and are structured to expire on the subsequent 'Roll Date.' It's important to note that this fund is considered non-diversified.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |