© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterBeef Group (MB) stock declined over -0.45%, trading at $4.38 on NASDAQ, down from the previous close of $4.40. The stock opened at $4.40, fluctuating between $4.25 and $4.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.40 | 4.40 | 4.25 | 4.38 | 4.81K |
| Sep 09, 2026 | 4.33 | 4.40 | 4.17 | 4.40 | 9.49K |
| Sep 08, 2026 | 4.29 | 4.29 | 4.05 | 4.20 | 10.55K |
| Sep 04, 2026 | 4.36 | 4.36 | 4.01 | 4.26 | 13.18K |
| Sep 03, 2026 | 4.28 | 4.28 | 4.01 | 4.19 | 8.8K |
| Sep 02, 2026 | 4.23 | 4.40 | 3.94 | 4.19 | 12.66K |
| Sep 01, 2026 | 3.93 | 4.21 | 3.72 | 4.03 | 213.14K |
| Aug 31, 2026 | 4.26 | 4.37 | 4.14 | 4.15 | 6.56K |
| Aug 28, 2026 | 4.60 | 4.60 | 3.76 | 4.28 | 44.09K |
| Aug 27, 2026 | 4.82 | 4.99 | 4.55 | 4.63 | 7.4K |
| Aug 26, 2026 | 4.71 | 5.09 | 4.53 | 4.74 | 50.92K |
| Aug 25, 2026 | 4.73 | 4.85 | 4.65 | 4.77 | 17.27K |
| Aug 24, 2026 | 4.98 | 5.13 | 4.55 | 4.55 | 16.31K |
| Aug 21, 2026 | 4.97 | 5.31 | 4.82 | 5.05 | 29.9K |
| Aug 20, 2026 | 5.02 | 5.59 | 4.50 | 4.62 | 64.34K |
| Aug 19, 2026 | 5.44 | 5.44 | 5.06 | 5.06 | 30.36K |
| Aug 18, 2026 | 5.65 | 5.69 | 5.33 | 5.38 | 26.22K |
| Aug 17, 2026 | 5.77 | 6.15 | 5.52 | 5.80 | 49.44K |
| Aug 14, 2026 | 6.30 | 6.80 | 5.30 | 5.30 | 256.65K |
| Aug 13, 2026 | 6.04 | 6.48 | 5.85 | 6.02 | 44.01K |
MasterBeef Group is a comprehensive dining conglomerate based in Hong Kong, specializing in authentic Taiwanese hotpot and barbecue cuisine. As of April 2025, the company manages a portfolio of 12 restaurant establishments, operating under its "Master Beef" and "Anping Grill" brand names. Notably, a 2023 report by Frost & Sullivan highlighted the Master Beef brand's leading position, ranking it first by revenue among both specialty hotpot and Taiwanese hotpot restaurant chain brands in Hong Kong. This strong performance also saw the brand capture approximately 9.7% of the total Taiwanese cuisine market in Hong Kong.
| Employees | 336 |
| Beta | 4.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |