© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG GW&K Core Bond ESG Fund - Class N (MBGVX) stock declined over -0.57%, trading at $8.77 on NASDAQ, down from the previous close of $8.82. The stock opened at $8.82, fluctuating between $8.77 and $8.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| Sep 09, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| Sep 08, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| Sep 04, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| Sep 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| Sep 02, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| Sep 01, 2026 | 8.86 | 8.86 | 8.84 | 8.84 | 0 |
| Aug 31, 2026 | 8.87 | 8.87 | 8.86 | 8.86 | 0 |
| Aug 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Aug 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 0 |
| Aug 25, 2026 | 8.90 | 8.94 | 8.90 | 8.94 | 0 |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| Aug 21, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | 0 |
| Aug 20, 2026 | 8.93 | 8.93 | 8.90 | 8.90 | 0 |
| Aug 19, 2026 | 8.88 | 8.93 | 8.88 | 8.93 | 0 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Aug 14, 2026 | 8.88 | 8.92 | 8.88 | 8.92 | 0 |
| Aug 13, 2026 | 8.88 | 8.92 | 8.88 | 8.92 | 0 |
Typically, the fund dedicates a minimum of 80% of its total investment pool – encompassing both its net assets and any funds borrowed for investment – to fixed-income securities. Its holdings may encompass debt securities from diverse issuers, including public and private U.S. companies, the U.S. government and its agencies (such as the Federal Home Loan Bank), and state and local governments issuing taxable municipal securities. Additionally, the fund is permitted to invest in asset-backed and mortgage-backed debt instruments.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |