© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Mortgage-Backed Securities ETF (MBS) stock declined over -0.59%, trading at $8.43 on NASDAQ, down from the previous close of $8.48. The stock opened at $8.48, fluctuating between $8.41 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.48 | 8.48 | 8.41 | 8.43 | 70.74K |
| Sep 09, 2026 | 8.49 | 8.49 | 8.47 | 8.48 | 33.21K |
| Sep 08, 2026 | 8.50 | 8.50 | 8.48 | 8.49 | 123.16K |
| Sep 04, 2026 | 8.49 | 8.50 | 8.48 | 8.49 | 1.17M |
| Sep 03, 2026 | 8.49 | 8.50 | 8.48 | 8.48 | 48.73K |
| Sep 02, 2026 | 8.44 | 8.48 | 8.44 | 8.48 | 4.5M |
| Sep 01, 2026 | 8.46 | 8.52 | 8.46 | 8.49 | 156.43K |
| Aug 31, 2026 | 8.49 | 8.51 | 8.48 | 8.48 | 64.03K |
| Aug 28, 2026 | 8.56 | 8.59 | 8.56 | 8.57 | 17.03K |
| Aug 27, 2026 | 8.59 | 8.59 | 8.57 | 8.58 | 6.47K |
| Aug 26, 2026 | 8.60 | 8.60 | 8.57 | 8.59 | 45.5K |
| Aug 25, 2026 | 8.59 | 8.59 | 8.57 | 8.59 | 46.34K |
| Aug 24, 2026 | 8.55 | 8.56 | 8.55 | 8.56 | 21.94K |
| Aug 21, 2026 | 8.55 | 8.56 | 8.54 | 8.55 | 199.38K |
| Aug 20, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 32.56K |
| Aug 19, 2026 | 8.55 | 8.58 | 8.55 | 8.58 | 151.14K |
| Aug 18, 2026 | 8.52 | 8.55 | 8.52 | 8.54 | 49.87K |
| Aug 17, 2026 | 8.55 | 8.56 | 8.52 | 8.55 | 32.82K |
| Aug 14, 2026 | 8.58 | 8.59 | 8.56 | 8.57 | 84.76K |
| Aug 13, 2026 | 8.53 | 8.57 | 8.53 | 8.57 | 507.34K |
The Angel Oak Mortgage-Backed Securities ETF (Fund) is designed to pinpoint the most favorable risk-adjusted opportunities available in the fixed income market. Its objective is to deliver a combination of consistent income generation and potential for capital appreciation. The Fund's investment strategy focuses on providing access to residential mortgage-backed securities (RMBS), predominantly through allocations to both agency and non-agency RMBS instruments.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |