© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mountain Crest Acquisition 6 Corp. (MCAHR) stock remained unchanged at $0.27 a share on NASDAQ. The stock opened at $0.27, fluctuating between $0.27 to $0.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 400 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 300 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 400 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 200 |
| Aug 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 111 |
| Jul 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 3.12K |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 1.81K |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1.8K |
| Jul 09, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 26.32K |
| Jul 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Jul 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 102 |
| Jul 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 38 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 38 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |