© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI China ETF (MCHI) stock surged +0.30%, trading at $52.96 on NASDAQ, up from the previous close of $52.80. The stock opened at $53.09, fluctuating between $52.95 and $53.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.09 | 53.29 | 52.95 | 52.96 | 1.56M |
| Sep 10, 2026 | 53.04 | 53.06 | 52.78 | 52.80 | 1.25M |
| Sep 09, 2026 | 53.84 | 53.89 | 53.31 | 53.34 | 2.19M |
| Sep 08, 2026 | 54.14 | 54.15 | 53.81 | 53.95 | 1.87M |
| Sep 04, 2026 | 54.64 | 54.94 | 54.64 | 54.91 | 953.39K |
| Sep 03, 2026 | 54.12 | 54.55 | 53.99 | 54.37 | 2.78M |
| Sep 02, 2026 | 54.48 | 54.72 | 54.44 | 54.54 | 1.66M |
| Sep 01, 2026 | 54.44 | 54.84 | 54.31 | 54.41 | 1.02M |
| Aug 31, 2026 | 55.20 | 55.22 | 54.69 | 54.72 | 1.84M |
| Aug 28, 2026 | 55.24 | 55.53 | 55.03 | 55.23 | 1.89M |
| Aug 27, 2026 | 55.03 | 55.06 | 54.82 | 54.90 | 1.7M |
| Aug 26, 2026 | 55.18 | 55.37 | 55.08 | 55.10 | 1.18M |
| Aug 25, 2026 | 54.83 | 55.15 | 54.77 | 55.12 | 1.41M |
| Aug 24, 2026 | 54.77 | 55.01 | 54.70 | 54.93 | 1.06M |
| Aug 21, 2026 | 56.00 | 56.04 | 55.61 | 55.66 | 1.04M |
| Aug 20, 2026 | 55.09 | 55.52 | 54.96 | 55.51 | 2.22M |
| Aug 19, 2026 | 55.16 | 55.48 | 55.16 | 55.39 | 1.27M |
| Aug 18, 2026 | 55.12 | 55.34 | 54.87 | 54.90 | 2.69M |
| Aug 17, 2026 | 55.05 | 55.22 | 54.94 | 55.06 | 2.7M |
| Aug 14, 2026 | 54.43 | 54.73 | 54.41 | 54.63 | 1.4M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239619/ishares-msci-china-etf180 047 42737The iShares MSCI China ETF aims to replicate the financial performance of a benchmark index. This index is exclusively comprised of Chinese company stocks that are openly available for purchase by global investors.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |