© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Mid Cap Value Fund (MCVIX) stock surged +0.94%, trading at $35.61 on NASDAQ, up from the previous close of $35.28. The stock opened at $35.61, fluctuating between $35.61 and $35.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| Sep 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| Sep 09, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| Sep 08, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| Sep 04, 2026 | 36.46 | 36.46 | 36.32 | 36.32 | 0 |
| Sep 03, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| Sep 02, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| Sep 01, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| Aug 31, 2026 | 36.47 | 36.47 | 36.17 | 36.17 | 0 |
| Aug 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| Aug 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| Aug 26, 2026 | 36.65 | 36.78 | 36.65 | 36.78 | 0 |
| Aug 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| Aug 24, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| Aug 21, 2026 | 36.57 | 36.77 | 36.57 | 36.77 | 0 |
| Aug 20, 2026 | 36.77 | 36.77 | 36.57 | 36.57 | 0 |
| Aug 19, 2026 | 36.66 | 36.77 | 36.66 | 36.77 | 0 |
| Aug 18, 2026 | 37.22 | 37.22 | 36.66 | 36.66 | 0 |
| Aug 17, 2026 | 37.22 | 37.22 | 36.89 | 36.89 | 0 |
| Aug 14, 2026 | 36.74 | 37.22 | 36.74 | 37.22 | 0 |
This fund typically allocates a substantial majority—at least 80% of its net assets—to companies exhibiting medium market capitalizations. The fund's management defines these mid-cap entities as those with market values similar to the companies comprising the Russell Midcap® Value Index, based on their valuations over the prior 13 months at the time of investment. Furthermore, the portfolio is primarily composed of equity securities.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |