© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MDA Space Ltd (MDA) stock surged +0.31%, trading at $28.97 on NYSE, up from the previous close of $28.88. The stock opened at $29.13, fluctuating between $28.26 and $29.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.13 | 29.22 | 28.26 | 28.97 | 1.26M |
| Sep 10, 2026 | 28.75 | 30.36 | 28.67 | 28.88 | 1.29M |
| Sep 09, 2026 | 29.97 | 30.54 | 28.70 | 28.81 | 852.28K |
| Sep 08, 2026 | 29.68 | 30.39 | 29.39 | 30.14 | 913.26K |
| Sep 04, 2026 | 29.30 | 29.80 | 28.88 | 29.52 | 670.27K |
| Sep 03, 2026 | 28.34 | 29.23 | 28.14 | 29.06 | 1.19M |
| Sep 02, 2026 | 28.50 | 28.66 | 27.57 | 28.02 | 849.32K |
| Sep 01, 2026 | 28.37 | 28.81 | 28.04 | 28.37 | 925.64K |
| Aug 31, 2026 | 28.84 | 29.03 | 28.62 | 28.89 | 511.15K |
| Aug 28, 2026 | 30.30 | 30.50 | 28.75 | 28.88 | 934.83K |
| Aug 27, 2026 | 30.01 | 30.45 | 29.67 | 30.36 | 631.72K |
| Aug 26, 2026 | 29.59 | 30.58 | 29.33 | 29.58 | 644.89K |
| Aug 25, 2026 | 30.60 | 30.60 | 29.15 | 29.46 | 895.66K |
| Aug 24, 2026 | 30.68 | 30.68 | 29.55 | 29.69 | 1.16M |
| Aug 21, 2026 | 31.72 | 32.01 | 30.86 | 30.92 | 1.08M |
| Aug 20, 2026 | 32.31 | 32.60 | 31.13 | 31.25 | 957.16K |
| Aug 19, 2026 | 34.31 | 34.76 | 32.20 | 32.43 | 745.61K |
| Aug 18, 2026 | 34.84 | 34.98 | 33.66 | 34.01 | 716.89K |
| Aug 17, 2026 | 35.40 | 36.75 | 35.13 | 35.26 | 537.48K |
| Aug 14, 2026 | 35.39 | 36.15 | 34.55 | 35.21 | 669.09K |
MDA Space Ltd. operates as a crucial international collaborator in the space sector, furnishing sophisticated technology, innovative solutions, and vital services to the flourishing global space market. The company organizes its activities across three primary segments. Its Geointelligence division provides comprehensive, turnkey solutions and services pertaining to Earth observation and intelligence systems. The Robotics and Space Operations division contributes to humanity's endeavors in space exploration and infrastructure development by supplying autonomous robotics and advanced vision sensors specifically engineered for deployment in orbit, on the lunar surface, and on Mars. Finally, the Satellite Systems division focuses on creating essential sub-systems and complete spacecraft. This includes pioneering communication technologies like space-based broadband internet and direct satellite-to-device connectivity from non-geostationary orbits, specifically Low Earth Orbit (LEO) and Medium Earth Orbit (MEO) constellations, as well as offerings that span the full range of communication frequencies. Established on June 2, 2020, MDA Space Ltd. is headquartered in Brampton, Canada.
| Employees | 4000 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |