© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madrigal Pharmaceuticals, Inc. (MDGL) stock declined over -2.48%, trading at $533.12 on NASDAQ, down from the previous close of $546.66. The stock opened at $543.12, fluctuating between $519.10 and $543.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 543.12 | 543.12 | 519.10 | 533.12 | 225.76K |
| Sep 09, 2026 | 529.50 | 549.97 | 526.88 | 546.66 | 281.25K |
| Sep 08, 2026 | 534.17 | 540.00 | 526.67 | 534.16 | 198.8K |
| Sep 04, 2026 | 536.82 | 547.92 | 535.60 | 541.08 | 177.16K |
| Sep 03, 2026 | 548.83 | 552.08 | 540.44 | 542.61 | 143.45K |
| Sep 02, 2026 | 543.54 | 551.45 | 537.10 | 546.93 | 202.81K |
| Sep 01, 2026 | 540.03 | 548.60 | 532.66 | 538.71 | 165.74K |
| Aug 31, 2026 | 530.60 | 542.05 | 523.29 | 540.03 | 134.58K |
| Aug 28, 2026 | 539.38 | 542.16 | 528.29 | 533.76 | 268.66K |
| Aug 27, 2026 | 538.46 | 545.82 | 532.30 | 543.69 | 217.57K |
| Aug 26, 2026 | 510.14 | 550.33 | 507.48 | 538.88 | 345.52K |
| Aug 25, 2026 | 515.95 | 523.35 | 506.29 | 512.16 | 188.49K |
| Aug 24, 2026 | 515.89 | 517.00 | 507.18 | 511.97 | 145.52K |
| Aug 21, 2026 | 520.09 | 530.67 | 514.91 | 516.74 | 179.83K |
| Aug 20, 2026 | 537.01 | 539.73 | 518.65 | 519.09 | 264.37K |
| Aug 19, 2026 | 528.99 | 542.78 | 527.46 | 540.16 | 221.12K |
| Aug 18, 2026 | 524.50 | 533.68 | 514.57 | 524.37 | 356.14K |
| Aug 17, 2026 | 509.16 | 527.22 | 506.85 | 524.87 | 307.42K |
| Aug 14, 2026 | 504.34 | 509.89 | 494.90 | 507.56 | 234.45K |
| Aug 13, 2026 | 539.73 | 540.00 | 506.02 | 507.37 | 277.61K |
Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-ß agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.
| Employees | 915 |
| Beta | -0.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |