© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY) stock surged +1.69%, trading at $33.30 on OTC, up from the previous close of $32.75. The stock opened at $33.47, fluctuating between $33.30 and $33.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.47 | 33.49 | 33.30 | 33.30 | 4.48K |
| Sep 10, 2026 | 32.72 | 32.75 | 32.66 | 32.75 | 1.51K |
| Sep 09, 2026 | 32.59 | 32.59 | 32.58 | 32.58 | 6.16K |
| Sep 08, 2026 | 32.77 | 32.77 | 32.49 | 32.49 | 876 |
| Sep 04, 2026 | 32.56 | 32.62 | 32.55 | 32.62 | 3.52K |
| Sep 03, 2026 | 32.70 | 32.70 | 32.51 | 32.51 | 1.31K |
| Sep 02, 2026 | 31.81 | 32.00 | 31.70 | 31.70 | 2.97K |
| Sep 01, 2026 | 31.99 | 32.03 | 31.90 | 31.90 | 2.92K |
| Aug 31, 2026 | 32.40 | 32.45 | 32.40 | 32.42 | 838 |
| Aug 28, 2026 | 32.15 | 32.15 | 31.95 | 31.98 | 10.18K |
| Aug 27, 2026 | 32.06 | 32.06 | 31.67 | 31.67 | 2.88K |
| Aug 26, 2026 | 32.62 | 32.62 | 32.49 | 32.49 | 1.33K |
| Aug 25, 2026 | 32.69 | 32.72 | 32.69 | 32.72 | 4.55K |
| Aug 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 1.87K |
| Aug 21, 2026 | 32.22 | 32.22 | 31.90 | 32.22 | 1.06K |
| Aug 20, 2026 | 32.79 | 32.93 | 32.62 | 32.62 | 4.01K |
| Aug 19, 2026 | 33.27 | 33.27 | 32.92 | 32.92 | 3.68K |
| Aug 18, 2026 | 33.49 | 33.49 | 33.39 | 33.45 | 2.73K |
| Aug 14, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 788 |
| Aug 13, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 3.1K |
Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.
| Employees | 5533 |
| Beta | 0.73 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | -0.073% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |