© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Advantage Large Cap Value Fund - Class A (MDLVX) stock surged +0.91%, trading at $36.70 on NASDAQ, up from the previous close of $36.37. The stock opened at $36.37, fluctuating between $36.37 and $36.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.37 | 36.70 | 36.37 | 36.70 | 0 |
| Sep 10, 2026 | 36.49 | 36.49 | 36.37 | 36.37 | 0 |
| Sep 09, 2026 | 36.66 | 36.66 | 36.49 | 36.49 | 0 |
| Sep 08, 2026 | 36.93 | 36.93 | 36.66 | 36.66 | 0 |
| Sep 04, 2026 | 37.15 | 37.15 | 36.93 | 36.93 | 0 |
| Sep 03, 2026 | 36.70 | 37.15 | 36.70 | 37.15 | 0 |
| Sep 02, 2026 | 36.70 | 36.84 | 36.70 | 36.84 | 0 |
| Sep 01, 2026 | 36.83 | 36.83 | 36.70 | 36.70 | 0 |
| Aug 31, 2026 | 37.02 | 37.02 | 36.83 | 36.83 | 0 |
| Aug 28, 2026 | 36.91 | 37.02 | 36.91 | 37.02 | 0 |
| Aug 27, 2026 | 37.06 | 37.06 | 36.91 | 36.91 | 0 |
| Aug 26, 2026 | 37.02 | 37.06 | 37.02 | 37.06 | 0 |
| Aug 25, 2026 | 37.02 | 37.02 | 37.01 | 37.01 | 0 |
| Aug 24, 2026 | 36.91 | 37.02 | 36.91 | 37.02 | 0 |
| Aug 21, 2026 | 36.72 | 36.91 | 36.72 | 36.91 | 0 |
| Aug 20, 2026 | 37.17 | 37.17 | 36.72 | 36.72 | 0 |
| Aug 19, 2026 | 37.06 | 37.17 | 37.06 | 37.17 | 0 |
| Aug 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| Aug 17, 2026 | 37.27 | 37.27 | 37.06 | 37.06 | 0 |
| Aug 14, 2026 | 37.17 | 37.27 | 37.17 | 37.27 | 0 |
Cincinnati, OH 45242
United States
https://www.blackrock.com/us/individual/products/227748/blackrock-large-cap-value-class-a-fund513 794 6171This fund is designed to commit at least 80% of its total assets, including any borrowed capital, to large-capitalization U.S. company stocks and derivative instruments that possess similar economic traits. The portfolio manager's main approach involves investing in a range of equity-linked securities, such as common shares, preferred stock, and convertible bonds, or other financial instruments that are components of or exhibit characteristics comparable to those found in the Russell 1000 Value Index.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |