© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Mid-Cap Value Fund (MDRFX) stock declined over -0.63%, trading at $23.65 on NASDAQ, down from the previous close of $23.80. The stock opened at $23.80, fluctuating between $23.65 and $23.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| Sep 09, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| Sep 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| Sep 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| Sep 03, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| Sep 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| Sep 01, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| Aug 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| Aug 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| Aug 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| Aug 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| Aug 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| Aug 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| Aug 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| Aug 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
The Fund seeks capital appreciation and, secondarily, income, by investing in securities, primarily equity securities that Fund management believes are undervalued and therefore represent an investment value. It will invest in value equity securities of mid cap companies and derivatives that provide exposure as to such.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |