© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG GW&K International Small Cap Fund - Class I (MECIX) stock surged +0.63%, trading at $58.64 on NASDAQ, up from the previous close of $58.27. The stock opened at $58.27, fluctuating between $58.27 and $58.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.27 | 58.64 | 58.27 | 58.64 | 0 |
| Sep 10, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| Sep 09, 2026 | 59.57 | 59.57 | 59.09 | 59.09 | 0 |
| Sep 08, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| Sep 04, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| Sep 03, 2026 | 58.90 | 58.91 | 58.90 | 58.91 | 0 |
| Sep 02, 2026 | 58.90 | 58.91 | 58.90 | 58.91 | 0 |
| Sep 01, 2026 | 59.50 | 59.50 | 58.90 | 58.90 | 0 |
| Aug 31, 2026 | 59.43 | 59.50 | 59.43 | 59.50 | 0 |
| Aug 28, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| Aug 27, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| Aug 26, 2026 | 59.57 | 59.70 | 59.57 | 59.70 | 0 |
| Aug 25, 2026 | 59.15 | 59.57 | 59.15 | 59.57 | 0 |
| Aug 24, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| Aug 21, 2026 | 59.11 | 59.22 | 59.11 | 59.22 | 0 |
| Aug 20, 2026 | 59.38 | 59.38 | 59.11 | 59.11 | 0 |
| Aug 19, 2026 | 58.96 | 59.38 | 58.96 | 59.38 | 0 |
| Aug 18, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| Aug 17, 2026 | 59.99 | 59.99 | 59.56 | 59.56 | 0 |
| Aug 14, 2026 | 59.22 | 59.70 | 59.22 | 59.70 | 0 |
Stamford, CT 6901
United States
https://wealth.amg.com/products/gwk-international-small-cap-fund-mecix/800 835 3879This fund primarily invests in equities of small-market-capitalization companies located internationally to achieve its objectives. Typically, at least 40% of its net assets are committed to investments with economic ties to non-U.S. countries. This global exposure further mandates holdings in at least three distinct foreign nations.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |