© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Emerging Markets Equity R6 (MEMJX) stock surged +0.20%, trading at $54.30 on NASDAQ, up from the previous close of $54.19. The stock opened at $54.19, fluctuating between $54.19 and $54.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| Sep 10, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| Sep 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| Sep 08, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| Sep 04, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| Sep 02, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| Sep 01, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| Aug 31, 2026 | 54.24 | 54.24 | 54.18 | 54.18 | 0 |
| Aug 28, 2026 | 54.43 | 54.43 | 54.24 | 54.24 | 0 |
| Aug 27, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| Aug 26, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| Aug 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| Aug 24, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| Aug 21, 2026 | 53.42 | 54.31 | 53.42 | 54.31 | 0 |
| Aug 20, 2026 | 52.74 | 53.42 | 52.74 | 53.42 | 0 |
| Aug 19, 2026 | 52.80 | 52.80 | 52.74 | 52.74 | 0 |
| Aug 18, 2026 | 53.46 | 53.46 | 52.80 | 52.80 | 0 |
| Aug 17, 2026 | 53.27 | 53.46 | 53.27 | 53.46 | 0 |
| Aug 14, 2026 | 52.75 | 53.27 | 52.75 | 53.27 | 0 |
The MFS Emerging Markets Equity R6 fund primarily allocates a minimum of 80% of its net assets to equity securities (stocks) of companies with significant economic ties to developing economies. These emerging market nations are characterized by their evolving financial and capital markets. Geographically, this encompasses countries located across Latin America, Asia, Africa, and the Middle East, as well as the developing regions of Europe, notably Eastern Europe. While predominantly focused on emerging markets, the investment adviser also has the discretion to allocate a portion of assets to equity securities of issuers that do not have direct economic links to these developing nations.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |