© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madison Mid Cap A (MERAX) stock declined over -0.98%, trading at $15.18 on NASDAQ, down from the previous close of $15.33. The stock opened at $15.33, fluctuating between $15.18 and $15.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.33 | 15.33 | 15.18 | 15.18 | 0 |
| Sep 09, 2026 | 15.56 | 15.56 | 15.33 | 15.33 | 0 |
| Sep 08, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| Sep 04, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| Sep 03, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| Sep 02, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| Sep 01, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| Aug 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| Aug 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| Aug 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| Aug 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| Aug 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| Aug 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| Aug 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
The fund invests generally in common stocks, securities convertible into common stocks and related equity securities of "midsize" companies (for this purpose, "midsize" is defined as those companies with market capitalizations of between $500 million and $50 billion). Under normal market conditions, it will maintain at least 80% of its net assets (including borrowings for investment purposes) in such mid cap securities.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |