© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meshflow Acquisition Corp. (MESH) stock declined over -0.18%, trading at $10.08 on NASDAQ, down from the previous close of $10.10. The stock opened at $10.09, fluctuating between $10.08 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 53.53K |
| Sep 09, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 1.6M |
| Sep 08, 2026 | 10.13 | 10.13 | 10.10 | 10.11 | 1.35M |
| Sep 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 155 |
| Sep 03, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 |
| Sep 02, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 378 |
| Sep 01, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 4.74K |
| Aug 31, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 4.52K |
| Aug 28, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 1.46K |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 51.25K |
| Aug 26, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 272.28K |
| Aug 25, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 563.69K |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 299 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 207.6K |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 203 |
| Aug 19, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 60 |
| Aug 18, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 1.15K |
| Aug 17, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 465.59K |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 4.24K |
| Aug 13, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 5.09K |
Meshflow Acquisition Corp. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Meshflow Acquisition Corp. was incorporated in 2025 and is based in Chicago, Illinois.
| Employees | 2 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |