© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Active Metals & Miners ETF (METL) stock declined over -2.11%, trading at $27.39 on NASDAQ, down from the previous close of $27.98. The stock opened at $27.67, fluctuating between $27.38 and $27.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.86 | 27.86 | 27.38 | 27.39 | 14.63K |
| Sep 10, 2026 | 28.58 | 28.58 | 27.95 | 27.98 | 11.27K |
| Sep 09, 2026 | 29.25 | 29.32 | 29.05 | 29.15 | 6.59K |
| Sep 08, 2026 | 28.95 | 29.44 | 28.95 | 29.24 | 24.43K |
| Sep 04, 2026 | 28.48 | 28.63 | 28.48 | 28.56 | 2.59K |
| Sep 03, 2026 | 29.26 | 29.26 | 28.50 | 28.80 | 11.33K |
| Sep 02, 2026 | 27.97 | 28.63 | 27.97 | 28.48 | 3.41K |
| Sep 01, 2026 | 28.10 | 28.44 | 27.44 | 27.88 | 13.1K |
| Aug 31, 2026 | 29.01 | 29.01 | 28.73 | 28.81 | 13.53K |
| Aug 28, 2026 | 29.62 | 30.13 | 28.92 | 29.10 | 16.69K |
| Aug 27, 2026 | 29.74 | 30.06 | 29.72 | 30.06 | 10.53K |
| Aug 26, 2026 | 29.97 | 30.09 | 29.62 | 29.73 | 10.9K |
| Aug 25, 2026 | 29.04 | 30.09 | 29.04 | 30.01 | 35.8K |
| Aug 24, 2026 | 29.37 | 29.57 | 29.09 | 29.25 | 16.34K |
| Aug 21, 2026 | 28.59 | 29.25 | 28.59 | 29.25 | 49.45K |
| Aug 20, 2026 | 27.54 | 27.82 | 27.54 | 27.77 | 9.1K |
| Aug 19, 2026 | 27.76 | 28.17 | 27.76 | 27.85 | 7K |
| Aug 18, 2026 | 27.76 | 27.76 | 27.06 | 27.24 | 24.33K |
| Aug 17, 2026 | 27.86 | 28.10 | 27.72 | 27.98 | 27.71K |
| Aug 14, 2026 | 27.43 | 28.10 | 27.43 | 27.78 | 9.03K |
Darien, CT 6820
United States
https://sprottetfs.com/metl-sprott-active-metals-miners-etf/760 444 5254This actively managed Exchange Traded Fund (ETF) aims to achieve sustained growth in capital over the long term. It does so by allocating investments across the full spectrum of the metals and mining industry, including companies involved in extraction, material recycling, royalty agreements, and commodity streaming, all with a focus on essential, high-demand raw materials. The fund's unique investment philosophy is rooted in a value-oriented and contrarian approach, leveraging its active management to seize opportunities presented by market fluctuations and broader economic imbalances.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |